CHICAGO (AP) — Early trading on the Chicago Board of Trade for Monday, May 18.
Open High Low Last Chg.
WHEAT 5,000 bu minimum; cents per bushel
Jul 572 578 1/4 563 1/4 576 1/2 DOWN 1 Sep 601 604 590 1/2 600 DOWN 4 Dec 622 1/2 626 3/4 611 3/4 625 DOWN 1 1/4 Mar 631 3/4 641 1/4 631 3/4 641 1/4 May 650 1/2 Jul 650 656 650 656 Sep 666 Dec 672 679 1/2 668 3/4 679 1/2 Jul 684 687 1/2 684 687 1/2 Est. sales 46,558. Fri.'s sales 79,946 Fri.'s open int 298,342
CORN 5,000 bu minimum; cents per bushel
Jul 413 1/4 415 1/4 406 1/4 414 1/2 DOWN 2 3/4 Sep 420 424 1/2 415 3/4 423 1/2 DOWN 3 1/4 Dec 433 1/4 436 1/2 427 1/2 435 1/2 DOWN 3 Mar 446 446 1/4 439 445 1/2 DOWN 3 1/2 May 453 1/2 453 1/2 446 452 1/2 DOWN 3 3/4 Jul 460 1/2 460 1/2 454 1/4 459 DOWN 4 1/4 Sep 448 3/4 449 1/4 448 3/4 449 1/4 Dec 434 435 3/4 428 435 3/4 Mar 445 3/4 445 3/4 440 1/2 445 3/4 Jul 452 456 1/4 452 456 1/4 Dec 439 3/4 443 1/4 439 3/4 443 1/4 Est. sales 179,373. Fri.'s sales 304,027 Fri.'s open int 867,655, up 4,589
OATS 5,000 bu minimum; cents per bushel
Jul 227 227 220 1/4 224 1/2 DOWN 3 1/2 Sep 230 236 1/2 230 236 1/2 Dec 244 1/4 249 244 1/4 249 Mar 263 May 271 Jul 279 Sep 288 Dec 302 Mar 316 May 316 Jul 331 Sep 339 Est. sales 548. Fri.'s sales 875 Fri.'s open int 13,040, up 11
SOYBEANS 5,000 bu minimum; cents per bushel
Jul 1125 1139 1113 1/2 1137 UP 6 1/2 Aug 1078 1092 1/4 1071 1091 UP 6 Sep 1009 3/4 1025 3/4 1009 3/4 1023 1/4 Nov 970 1/4 982 1/4 959 980 UP 4 1/4 Jan 966 984 963 981 1/2 UP 3 Mar 965 980 962 974 1/2 May 967 Jul 958 974 958 968 Aug 960 Sep 950 Nov 930 946 1/2 928 3/4 939 Jan 943 Mar 946 Jul 949 Nov 935 Est. sales 129,326. Fri.'s sales 218,555 Fri.'s open int 414,595, up 1,553
SOYBEAN OIL 60,000 lbs; cents per lb
Jul 37.83 38.23 37.30 38.05 UP .15 Aug 38.01 38.37 37.50 38.20 UP .13 Sep 37.76 38.50 37.76 38.40 UP .18 Oct 38.12 38.52 38.12 38.48 UP .18 Dec 38.55 38.90 38.00 38.70 UP .12 Jan 38.80 Mar 39.20 39.20 39.05 39.05 May 39.25 Jul 39.35 Aug 39.30 Sep 39.30 Oct 39.20 Dec 39.13 Jan 39.13 Mar 39.13 Jul 39.13 Oct 39.13 Dec 39.13 Est. sales 53,084. Fri.'s sales 89,084 Fri.'s open int 221,174, up 3,085
SOYBEAN MEAL 100 tons; dollars per ton
Jul 357.10 362.70 355.00 362.50 UP 4.30 Aug 338.00 343.80 336.90 343.30 UP 4.10 Sep 319.60 323.20 317.20 319.20 Oct 296.50 300.50 295.90 300.50 UP 3.80 Dec 287.00 291.40 285.00 290.00 UP 1.90 Jan 284.30 Mar 284.10 284.50 281.60 281.60 May 277.10 Jul 279.00 279.00 279.00 279.00 UP 2.90 Aug 272.10 Sep 268.10 Oct 265.10 Dec 266.10 Jan 265.10 Mar 265.10 Jul 265.10 Oct 265.10 Dec 265.10 Est. sales 48,866. Fri.'s sales 80,263 Fri.'s open int 162,913, up 1,877
Copyright 2009 The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
Barrington Broadcasting is a member of the AP Network.
